Historical
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $76.53 | 4,158,219 | 1:1 | $75.50 | $76.66 | $75.50 |
| August 25, 2026 | $76.17 | 1,494,117 | 1:1 | $76.69 | $76.71 | $75.95 |
| August 26, 2026 | $76.79 | 776,195 | 1:1 | $75.90 | $76.88 | $75.85 |
| August 27, 2026 | $76.06 | 1,474,781 | 1:1 | $77.50 | $77.50 | $75.51 |
| August 28, 2026 | $76.06 | 1,887,729 | 1:1 | $76.17 | $76.31 | $75.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.