Historical
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $61.97 | 2,511,102 | 1:1 | $61.42 | $61.99 | $61.37 |
| November 19, 2024 | $62.50 | 1,591,852 | 1:1 | $61.72 | $62.59 | $61.41 |
| November 20, 2024 | $62.50 | 2,757,654 | 1:1 | $62.57 | $62.71 | $62.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.